Time & Sales

Date Time Last Volume
9/29/2022 4:05:01 PM 21.0500 970
9/29/2022 4:03:32 PM 21.0000 10
9/29/2022 4:02:49 PM 21.0000 60
9/29/2022 3:58:08 PM 21.1000 50
9/29/2022 1:48:44 PM 21.4000 300
9/29/2022 1:32:26 PM 21.5200 22
9/29/2022 11:36:08 AM 21.3400 100
9/29/2022 11:06:27 AM 21.2700 2
9/29/2022 10:47:35 AM 21.2700 35
9/29/2022 9:52:16 AM 21.3400 2,000
9/29/2022 9:50:14 AM 21.3700 150
9/29/2022 9:50:01 AM 21.3300 2,000
9/29/2022 8:01:43 AM 21.8400 5