| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:59:13 PM | 26.5600 | 10 |
| 2024-04-16 | 3:20:35 PM | 26.5000 | 50 |
| 2024-04-16 | 1:37:29 PM | 26.4500 | 10 |
| 2024-04-16 | 11:12:55 AM | 26.2900 | 3,000 |
| 2024-04-16 | 11:06:26 AM | 26.3400 | 100 |
| 2024-04-16 | 10:39:16 AM | 26.3100 | 10 |
| 2024-04-16 | 10:00:06 AM | 26.3400 | 1,046 |
| 2024-04-16 | 9:58:51 AM | 26.3200 | 25 |
| 2024-04-16 | 9:57:35 AM | 26.3400 | 954 |
| 2024-04-16 | 9:26:22 AM | 26.1300 | 200 |
| 2024-04-16 | 9:09:24 AM | 26.0000 | 82 |
| 2024-04-16 | 8:17:56 AM | 25.2700 | 500 |
| 2024-04-16 | 8:03:08 AM | 25.2200 | 0 |