| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:46:22 PM | 60.25 | 160 |
| 2024-06-03 | 3:43:48 PM | 60.20 | 1 |
| 2024-06-03 | 3:43:48 PM | 60.20 | 33 |
| 2024-06-03 | 3:43:48 PM | 60.20 | 13 |
| 2024-06-03 | 3:36:05 PM | 60.30 | 69 |
| 2024-06-03 | 3:30:44 PM | 60.40 | 5 |
| 2024-06-03 | 3:29:38 PM | 60.50 | 5 |
| 2024-06-03 | 3:29:38 PM | 60.50 | 24 |
| 2024-06-03 | 3:29:38 PM | 60.50 | 56 |
| 2024-06-03 | 3:29:38 PM | 60.50 | 5 |
| 2024-06-03 | 3:29:38 PM | 60.50 | 24 |
| 2024-06-03 | 3:29:36 PM | 60.50 | 5 |
| 2024-06-03 | 3:29:36 PM | 60.60 | 46 |