Time & Sales

Date Time Last Volume
10/20/2021 3:56:31 PM 63.0700 15
10/20/2021 3:38:22 PM 62.9400 5
10/20/2021 3:22:36 PM 63.0400 300
10/20/2021 3:16:05 PM 63.0000 50
10/20/2021 2:49:05 PM 63.0500 350
10/20/2021 2:45:42 PM 63.0000 1,390
10/20/2021 2:36:16 PM 63.1100 50
10/20/2021 2:31:51 PM 63.1200 50
10/20/2021 2:28:22 PM 63.1200 76
10/20/2021 2:27:53 PM 63.1100 50
10/20/2021 2:15:57 PM 63.0600 500
10/20/2021 2:14:18 PM 63.0500 1,000
10/20/2021 2:03:26 PM 63.1700 20