| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:03:30 PM | 50.5100 | 30 |
| 2024-04-19 | 8:16:02 PM | 50.5900 | 50 |
| 2024-04-19 | 7:31:32 PM | 50.4900 | 50 |
| 2024-04-19 | 6:36:40 PM | 50.5500 | 300 |
| 2024-04-19 | 6:33:55 PM | 50.4500 | 500 |
| 2024-04-19 | 6:24:51 PM | 50.4500 | 300 |
| 2024-04-19 | 6:21:28 PM | 50.4700 | 500 |
| 2024-04-19 | 5:57:03 PM | 50.5100 | 300 |
| 2024-04-19 | 5:51:02 PM | 50.5100 | 15 |
| 2024-04-19 | 5:50:27 PM | 50.5100 | 10 |
| 2024-04-19 | 5:20:33 PM | 50.5800 | 25 |
| 2024-04-19 | 5:14:07 PM | 50.6700 | 51 |
| 2024-04-19 | 4:37:35 PM | 50.7100 | 15 |