| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:23:19 PM | 50.9000 | 800 |
| 2024-04-17 | 4:12:43 PM | 50.9700 | 100 |
| 2024-04-17 | 4:06:30 PM | 50.9700 | 100 |
| 2024-04-17 | 4:01:22 PM | 51.0300 | 500 |
| 2024-04-17 | 3:54:53 PM | 51.1200 | 100 |
| 2024-04-17 | 3:53:38 PM | 51.1700 | 30 |
| 2024-04-17 | 3:50:39 PM | 51.1900 | 235 |
| 2024-04-17 | 3:21:56 PM | 51.0900 | 1,200 |
| 2024-04-17 | 2:43:18 PM | 51.0200 | 200 |
| 2024-04-17 | 1:40:46 PM | 51.1600 | 15 |
| 2024-04-17 | 1:38:32 PM | 51.1700 | 1,000 |
| 2024-04-17 | 1:34:38 PM | 51.1800 | 780 |
| 2024-04-17 | 1:34:26 PM | 51.1800 | 100 |