Time & Sales

Date Time Last Volume
9/22/2021 2:33:36 PM 63.3200 32
9/22/2021 2:14:07 PM 63.3000 50
9/22/2021 2:14:02 PM 63.2800 100
9/22/2021 2:02:14 PM 63.2100 20
9/22/2021 1:39:27 PM 63.2100 50
9/22/2021 1:36:04 PM 63.2000 80
9/22/2021 1:34:45 PM 63.1700 45
9/22/2021 1:31:09 PM 63.2400 100
9/22/2021 1:22:52 PM 63.1200 70
9/22/2021 1:03:29 PM 63.0400 15
9/22/2021 12:57:30 PM 63.1400 242
9/22/2021 12:53:44 PM 63.1300 300
9/22/2021 12:43:24 PM 63.1300 100