| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 1:17:24 PM | 51.2300 | 100 |
| 2024-04-17 | 1:13:11 PM | 51.2000 | 21 |
| 2024-04-17 | 12:46:32 PM | 51.1400 | 70 |
| 2024-04-17 | 12:17:57 PM | 51.0800 | 28 |
| 2024-04-17 | 11:55:26 AM | 51.1900 | 849 |
| 2024-04-17 | 11:32:10 AM | 51.2000 | 100 |
| 2024-04-17 | 11:29:11 AM | 51.1600 | 100 |
| 2024-04-17 | 10:58:38 AM | 51.2200 | 5,000 |
| 2024-04-17 | 10:47:11 AM | 51.2400 | 8 |
| 2024-04-17 | 10:44:53 AM | 51.2800 | 100 |
| 2024-04-17 | 10:32:59 AM | 51.3400 | 655 |
| 2024-04-17 | 10:31:56 AM | 51.3000 | 90 |
| 2024-04-17 | 10:19:28 AM | 51.2600 | 100 |