Time & Sales

Date Time Last Volume
12/1/2021 5:05:33 PM 59.3000 170
12/1/2021 4:58:02 PM 59.3200 5
12/1/2021 4:47:07 PM 59.2300 160
12/1/2021 4:06:40 PM 59.2800 340
12/1/2021 4:06:24 PM 59.3000 87
12/1/2021 3:52:13 PM 59.1500 30
12/1/2021 3:35:05 PM 59.1100 37
12/1/2021 3:34:11 PM 59.1000 50
12/1/2021 3:31:42 PM 59.2000 1,000
12/1/2021 3:29:27 PM 59.1800 300
12/1/2021 3:28:30 PM 59.1800 20
12/1/2021 3:26:08 PM 59.1400 2,000
12/1/2021 3:25:12 PM 59.1900 50