Time & Sales

Date Time Last Volume
9/16/2021 3:09:48 PM 65.8700 1,000
9/16/2021 3:08:23 PM 65.8800 425
9/16/2021 3:07:03 PM 65.8700 15
9/16/2021 2:59:19 PM 65.9100 10
9/16/2021 2:48:25 PM 65.7900 100
9/16/2021 2:25:32 PM 65.5600 445
9/16/2021 2:01:45 PM 65.6700 100
9/16/2021 1:20:15 PM 65.8900 145
9/16/2021 1:18:42 PM 65.9100 20
9/16/2021 1:10:11 PM 65.8900 1
9/16/2021 1:05:50 PM 65.8700 300
9/16/2021 1:02:25 PM 65.8400 50
9/16/2021 12:57:34 PM 65.8100 150