Time & Sales

Date Time Last Volume
10/20/2021 11:09:09 AM 63.5300 10
10/20/2021 11:00:25 AM 63.5100 30
10/20/2021 10:52:22 AM 63.5900 300
10/20/2021 10:48:45 AM 63.4800 100
10/20/2021 10:40:14 AM 63.4500 100
10/20/2021 10:23:40 AM 63.4200 200
10/20/2021 10:15:06 AM 63.5200 150
10/20/2021 10:13:22 AM 63.4500 50
10/20/2021 10:12:17 AM 63.4700 75
10/20/2021 9:58:45 AM 63.5000 20
10/20/2021 9:46:30 AM 63.6000 100
10/20/2021 9:44:12 AM 63.6700 750
10/20/2021 9:31:33 AM 63.7400 74