Time & Sales

Date Time Last Volume
12/2/2021 2:38:25 PM 58.9400 80
12/2/2021 2:38:02 PM 58.9400 15
12/2/2021 2:01:33 PM 58.8900 30
12/2/2021 2:01:15 PM 58.9000 25
12/2/2021 1:51:00 PM 58.8700 10
12/2/2021 1:50:05 PM 58.8600 100
12/2/2021 1:42:36 PM 58.7900 1,300
12/2/2021 1:38:07 PM 58.8000 13
12/2/2021 1:37:28 PM 58.8000 10
12/2/2021 1:37:14 PM 58.8300 17
12/2/2021 1:32:58 PM 58.8700 30
12/2/2021 1:27:06 PM 58.8400 100
12/2/2021 1:22:32 PM 58.9200 30