| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:20:29 PM | 173.8600 | 353 |
| 2024-04-16 | 3:17:28 PM | 173.8800 | 6 |
| 2024-04-16 | 1:58:26 PM | 173.6200 | 6 |
| 2024-04-16 | 1:20:31 PM | 172.7400 | 50 |
| 2024-04-16 | 1:13:10 PM | 172.6200 | 60 |
| 2024-04-16 | 1:10:45 PM | 172.7600 | 40 |
| 2024-04-16 | 1:08:15 PM | 172.7000 | 40 |
| 2024-04-16 | 12:02:11 PM | 172.2000 | 12 |
| 2024-04-16 | 9:59:01 AM | 172.3600 | 0 |
| 2024-04-16 | 9:54:01 AM | 172.0600 | 105 |
| 2024-04-16 | 9:47:39 AM | 172.2000 | 200 |
| 2024-04-16 | 9:36:07 AM | 172.2400 | 400 |
| 2024-04-16 | 9:30:14 AM | 172.9800 | 2 |