| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:31:59 PM | 32.2500 | 170 |
| 2024-04-16 | 2:59:44 PM | 32.5100 | 70 |
| 2024-04-16 | 2:08:29 PM | 32.2700 | 250 |
| 2024-04-16 | 1:06:04 PM | 32.3600 | 1,500 |
| 2024-04-16 | 12:58:56 PM | 32.4200 | 130 |
| 2024-04-16 | 12:35:28 PM | 32.5600 | 10 |
| 2024-04-16 | 12:00:29 PM | 32.3400 | 100 |
| 2024-04-16 | 11:06:23 AM | 31.9900 | 40 |
| 2024-04-16 | 10:41:58 AM | 31.8800 | 10 |
| 2024-04-16 | 10:31:20 AM | 31.8400 | 50 |
| 2024-04-16 | 10:14:45 AM | 31.8300 | 155 |
| 2024-04-16 | 9:21:43 AM | 31.9300 | 62 |
| 2024-04-16 | 8:50:04 AM | 31.4600 | 530 |