Time & Sales

Date Time Last Volume
2/21/2024 11:06:48 AM 413.7000 12
2/21/2024 10:47:58 AM 414.1000 50
2/21/2024 10:42:56 AM 414.2000 35
2/21/2024 9:48:30 AM 411.9000 20
2/21/2024 9:03:45 AM 412.3000 100
2/21/2024 8:59:54 AM 412.5000 250
2/21/2024 8:47:55 AM 413.3000 1
2/21/2024 8:09:27 AM 412.4000 0
2/20/2024 3:47:25 PM 411.6000 8
2/20/2024 3:42:34 PM 411.8000 73
2/20/2024 3:39:16 PM 411.6000 50
2/20/2024 2:17:47 PM 411.9000 10
2/20/2024 2:08:00 PM 412.0000 12