Time & Sales

Date Time Last Volume
2/22/2024 2:40:35 PM 418.8000 200
2/22/2024 2:28:24 PM 419.0000 100
2/22/2024 2:20:03 PM 418.4000 200
2/22/2024 1:21:33 PM 418.4000 20
2/22/2024 1:16:51 PM 418.2000 4
2/22/2024 12:10:07 PM 418.2000 200
2/22/2024 11:44:58 AM 418.5000 2
2/22/2024 11:37:16 AM 418.4000 30
2/22/2024 10:53:31 AM 418.0000 5
2/22/2024 10:23:42 AM 417.1000 35
2/22/2024 10:21:08 AM 417.6000 30
2/22/2024 9:01:32 AM 414.8000 30
2/22/2024 8:09:43 AM 413.9000 0