| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:02:59 AM | 155.9800 | 2 |
| 2024-04-29 | 8:36:33 PM | 156.0800 | 2 |
| 2024-04-29 | 6:18:12 PM | 156.4600 | 60 |
| 2024-04-29 | 5:44:27 PM | 156.2800 | 32 |
| 2024-04-29 | 5:24:37 PM | 155.9200 | 2 |
| 2024-04-29 | 12:58:44 PM | 154.9800 | 25 |
| 2024-04-29 | 11:27:36 AM | 154.5800 | 3 |
| 2024-04-29 | 8:00:27 AM | 157.7800 | 210 |
| 2024-04-26 | 7:33:32 PM | 157.7800 | 7 |
| 2024-04-26 | 6:29:47 PM | 157.4800 | 2 |
| 2024-04-26 | 1:29:03 PM | 155.1000 | 1 |
| 2024-04-26 | 1:04:53 PM | 155.1800 | 23 |
| 2024-04-26 | 12:54:33 PM | 155.1000 | 100 |