| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:04:58 PM | 5.8150 | 200 |
| 2024-04-16 | 2:18:51 PM | 5.7500 | 200 |
| 2024-04-16 | 1:16:10 PM | 5.7350 | 100 |
| 2024-04-16 | 1:10:40 PM | 5.7200 | 1,750 |
| 2024-04-16 | 1:10:23 PM | 5.7300 | 750 |
| 2024-04-16 | 1:05:44 PM | 5.7650 | 1,750 |
| 2024-04-16 | 1:05:32 PM | 5.7600 | 750 |
| 2024-04-16 | 12:38:08 PM | 5.7550 | 1,000 |
| 2024-04-16 | 12:31:40 PM | 5.7150 | 500 |
| 2024-04-16 | 12:03:20 PM | 5.7950 | 500 |
| 2024-04-16 | 11:36:22 AM | 5.9250 | 950 |
| 2024-04-16 | 11:36:19 AM | 5.9200 | 750 |
| 2024-04-16 | 11:23:15 AM | 5.9300 | 10 |