| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:41:26 PM | 58.9700 | 50 |
| 2024-05-16 | 6:33:19 PM | 58.4600 | 100 |
| 2024-05-16 | 5:55:33 PM | 58.3200 | 10 |
| 2024-05-16 | 5:44:20 PM | 58.2900 | 80 |
| 2024-05-16 | 5:42:39 PM | 58.3600 | 35 |
| 2024-05-16 | 4:46:35 PM | 58.6600 | 45 |
| 2024-05-16 | 4:18:17 PM | 59.1000 | 1,000 |
| 2024-05-16 | 4:10:53 PM | 59.0000 | 17 |
| 2024-05-16 | 4:05:12 PM | 58.8200 | 160 |
| 2024-05-16 | 3:44:49 PM | 58.3200 | 108 |
| 2024-05-16 | 3:44:07 PM | 58.4200 | 800 |
| 2024-05-16 | 2:46:48 PM | 58.6900 | 160 |
| 2024-05-16 | 2:43:34 PM | 58.7800 | 14 |