| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:54:22 PM | 170.1800 | 25 |
| 2024-05-23 | 11:56:01 AM | 169.7600 | 20 |
| 2024-05-23 | 11:44:48 AM | 169.8400 | 6 |
| 2024-05-23 | 11:42:09 AM | 169.8200 | 12 |
| 2024-05-23 | 11:26:05 AM | 169.8800 | 25 |
| 2024-05-23 | 11:12:23 AM | 169.1600 | 100 |
| 2024-05-23 | 10:57:24 AM | 169.8600 | 39 |
| 2024-05-23 | 10:55:11 AM | 169.7600 | 20 |
| 2024-05-23 | 10:54:06 AM | 169.2200 | 50 |
| 2024-05-23 | 10:46:43 AM | 169.0600 | 4 |
| 2024-05-23 | 10:41:27 AM | 169.7600 | 5 |
| 2024-05-23 | 10:31:36 AM | 169.2000 | 20 |
| 2024-05-23 | 10:22:34 AM | 170.0400 | 71 |