| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:40:41 PM | 160.6800 | 7 |
| 2024-04-25 | 7:21:37 PM | 160.5800 | 5 |
| 2024-04-25 | 7:08:21 PM | 160.4400 | 6 |
| 2024-04-25 | 7:07:27 PM | 161.1800 | 25 |
| 2024-04-25 | 6:33:59 PM | 160.3800 | 50 |
| 2024-04-25 | 6:23:09 PM | 161.1000 | 55 |
| 2024-04-25 | 6:04:38 PM | 161.0400 | 50 |
| 2024-04-25 | 5:50:15 PM | 159.5000 | 75 |
| 2024-04-25 | 5:49:12 PM | 160.0800 | 17 |
| 2024-04-25 | 5:42:49 PM | 160.4600 | 54 |
| 2024-04-25 | 5:27:35 PM | 159.3000 | 10 |
| 2024-04-25 | 5:22:50 PM | 159.3000 | 77 |
| 2024-04-25 | 5:13:14 PM | 160.4800 | 980 |