| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:23:18 AM | 38.4600 | 250 |
| 2024-04-25 | 10:02:39 AM | 38.3500 | 30 |
| 2024-04-25 | 9:33:48 AM | 38.4400 | 290 |
| 2024-04-25 | 9:13:39 AM | 38.4600 | 140 |
| 2024-04-25 | 9:08:11 AM | 38.3700 | 500 |
| 2024-04-25 | 8:00:16 AM | 38.4200 | 130 |
| 2024-04-24 | 8:13:16 PM | 38.5800 | 350 |
| 2024-04-24 | 6:36:47 PM | 38.4100 | 50 |
| 2024-04-24 | 4:40:40 PM | 38.4200 | 85 |
| 2024-04-24 | 4:08:08 PM | 38.6200 | 500 |
| 2024-04-24 | 3:52:19 PM | 38.6000 | 50 |
| 2024-04-24 | 2:59:48 PM | 38.6200 | 34 |
| 2024-04-24 | 2:45:36 PM | 38.7000 | 22 |