| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:28:21 PM | 72.7800 | 200 |
| 2024-04-25 | 4:13:28 PM | 72.5500 | 1,000 |
| 2024-04-25 | 4:10:52 PM | 72.5600 | 500 |
| 2024-04-25 | 4:09:30 PM | 72.5500 | 6 |
| 2024-04-25 | 3:54:54 PM | 72.4600 | 270 |
| 2024-04-25 | 3:54:49 PM | 72.4800 | 50 |
| 2024-04-25 | 3:52:06 PM | 72.6200 | 70 |
| 2024-04-25 | 3:41:47 PM | 72.6300 | 200 |
| 2024-04-25 | 3:20:49 PM | 72.6500 | 200 |
| 2024-04-25 | 3:09:59 PM | 72.9500 | 300 |
| 2024-04-25 | 3:09:43 PM | 73.0000 | 1,120 |
| 2024-04-25 | 2:45:08 PM | 73.2000 | 5 |
| 2024-04-25 | 2:44:28 PM | 73.2200 | 17 |