| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:52:01 PM | 223.5000 | 8 |
| 2024-04-18 | 2:17:42 PM | 222.0000 | 25 |
| 2024-04-18 | 2:00:21 PM | 221.4000 | 100 |
| 2024-04-18 | 1:57:24 PM | 221.5000 | 9 |
| 2024-04-18 | 1:55:37 PM | 221.5000 | 100 |
| 2024-04-18 | 1:19:04 PM | 220.2000 | 20 |
| 2024-04-18 | 12:46:49 PM | 220.7000 | 5 |
| 2024-04-18 | 12:23:24 PM | 220.2000 | 50 |
| 2024-04-18 | 12:19:26 PM | 219.9000 | 19 |
| 2024-04-18 | 11:53:20 AM | 220.3000 | 15 |
| 2024-04-18 | 11:33:07 AM | 219.3000 | 170 |
| 2024-04-18 | 11:27:55 AM | 219.5000 | 28 |
| 2024-04-18 | 11:09:21 AM | 219.8000 | 50 |