| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:48:05 PM | 21.0800 | 220 |
| 2024-04-16 | 1:44:51 PM | 21.0600 | 100 |
| 2024-04-16 | 1:26:04 PM | 21.0600 | 100 |
| 2024-04-16 | 1:13:17 PM | 21.0300 | 2,000 |
| 2024-04-16 | 12:26:29 PM | 21.0100 | 100 |
| 2024-04-16 | 12:22:15 PM | 20.9800 | 3,000 |
| 2024-04-16 | 12:08:26 PM | 21.0300 | 10 |
| 2024-04-16 | 12:04:06 PM | 21.0300 | 1,000 |
| 2024-04-16 | 12:03:20 PM | 21.0300 | 5 |
| 2024-04-16 | 11:46:23 AM | 21.0400 | 50 |
| 2024-04-16 | 11:43:21 AM | 21.0400 | 62 |
| 2024-04-16 | 11:36:31 AM | 21.0600 | 200 |
| 2024-04-16 | 11:33:47 AM | 21.0900 | 35 |