| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:37:07 PM | 22.3500 | 200 |
| 2024-05-31 | 2:31:40 PM | 22.3000 | 220 |
| 2024-05-31 | 2:21:53 PM | 22.2800 | 100 |
| 2024-05-31 | 2:05:10 PM | 22.2700 | 25 |
| 2024-05-31 | 2:05:01 PM | 22.2600 | 200 |
| 2024-05-31 | 12:59:41 PM | 22.2700 | 100 |
| 2024-05-31 | 12:49:58 PM | 22.2600 | 200 |
| 2024-05-31 | 12:13:50 PM | 22.2100 | 324 |
| 2024-05-31 | 12:04:15 PM | 22.2100 | 500 |
| 2024-05-31 | 11:44:19 AM | 22.2000 | 207 |
| 2024-05-31 | 11:04:32 AM | 22.2600 | 100 |
| 2024-05-31 | 10:55:48 AM | 22.2700 | 200 |
| 2024-05-31 | 10:51:28 AM | 22.2800 | 500 |