Time & Sales

Date Time Last Volume
10/19/2021 1:16:32 PM 3.779 250
10/18/2021 5:23:23 PM 3.754 491
10/18/2021 3:37:20 PM 3.737 970
10/18/2021 3:37:20 PM 3.740 30
10/18/2021 3:37:20 PM 3.740 970
10/18/2021 2:56:22 PM 3.750 312
10/18/2021 2:53:58 PM 3.750 688
10/18/2021 2:53:04 PM 3.750 2,000
10/18/2021 2:36:33 PM 3.753 11
10/18/2021 2:22:46 PM 3.757 79
10/18/2021 2:21:59 PM 3.757 1,321
10/18/2021 2:00:16 PM 3.767 800
10/18/2021 2:00:08 PM 3.767 1,844