| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:53 PM | 14.64 | 100 |
| 2024-05-03 | 9:59:52 PM | 14.64 | 100 |
| 2024-05-03 | 9:59:51 PM | 14.65 | 100 |
| 2024-05-03 | 9:59:50 PM | 14.65 | 100 |
| 2024-05-03 | 9:59:50 PM | 14.65 | 100 |
| 2024-05-03 | 9:59:50 PM | 14.64 | 200 |
| 2024-05-03 | 9:59:50 PM | 14.65 | 100 |
| 2024-05-03 | 9:59:50 PM | 14.64 | 100 |
| 2024-05-03 | 9:59:50 PM | 14.65 | 200 |
| 2024-05-03 | 9:59:49 PM | 14.65 | 200 |
| 2024-05-03 | 9:59:49 PM | 14.65 | 100 |
| 2024-05-03 | 9:59:49 PM | 14.65 | 100 |
| 2024-05-03 | 9:59:48 PM | 14.64 | 174 |