| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:51 PM | 51.60 | 200 |
| 2024-05-21 | 9:59:51 PM | 51.59 | 100 |
| 2024-05-21 | 9:59:51 PM | 51.57 | 100 |
| 2024-05-21 | 9:59:51 PM | 51.57 | 100 |
| 2024-05-21 | 9:59:51 PM | 51.57 | 100 |
| 2024-05-21 | 9:59:51 PM | 51.57 | 400 |
| 2024-05-21 | 9:59:51 PM | 51.57 | 600 |
| 2024-05-21 | 9:59:51 PM | 51.58 | 100 |
| 2024-05-21 | 9:59:51 PM | 51.61 | 245 |
| 2024-05-21 | 9:59:50 PM | 51.61 | 156 |
| 2024-05-21 | 9:59:50 PM | 51.57 | 100 |
| 2024-05-21 | 9:59:50 PM | 51.57 | 100 |
| 2024-05-21 | 9:59:50 PM | 51.57 | 883 |