| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:21 PM | 19.600 | 1,024 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 100 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 2,497 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 2,457 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 3,772 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 1,458 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 3,031 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 3,812 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 500 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 500 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 6,409 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 2,800 |
| 2024-04-23 | 5:35:21 PM | 19.600 | 15,251 |