| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:31:59 PM | 15.000 | 30 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 18 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 37 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 18 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 38 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 18 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 39 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 16 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 36 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 18 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 30 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 19 |
| 2024-04-30 | 5:31:59 PM | 15.000 | 31 |