| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:10:36 PM | 27.05 | 57 |
| 2024-05-24 | 4:08:24 PM | 27.05 | 13 |
| 2024-05-24 | 4:04:06 PM | 27.05 | 500 |
| 2024-05-24 | 4:03:50 PM | 27.05 | 430 |
| 2024-05-24 | 4:03:50 PM | 27.05 | 70 |
| 2024-05-24 | 4:03:48 PM | 27.00 | 375 |
| 2024-05-24 | 4:03:48 PM | 27.00 | 100 |
| 2024-05-24 | 4:03:48 PM | 27.00 | 135 |
| 2024-05-24 | 4:03:48 PM | 27.00 | 100 |
| 2024-05-24 | 4:03:48 PM | 27.00 | 50 |
| 2024-05-24 | 4:03:48 PM | 26.95 | 72 |
| 2024-05-24 | 4:03:29 PM | 26.95 | 48 |
| 2024-05-24 | 4:03:29 PM | 26.95 | 1 |