| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:13 AM | 26.70 | 20 |
| 2024-05-20 | 9:00:12 AM | 26.55 | 35 |
| 2024-05-20 | 9:00:00 AM | 26.95 | 8 |
| 2024-05-20 | 9:00:00 AM | 26.95 | 77 |
| 2024-05-20 | 9:00:00 AM | 26.95 | 1 |
| 2024-05-20 | 9:00:00 AM | 26.95 | 1 |
| 2024-05-20 | 9:00:00 AM | 26.95 | 1 |
| 2024-05-20 | 9:00:00 AM | 26.95 | 1 |
| 2024-05-20 | 9:00:00 AM | 26.95 | 99 |