| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:18:17 AM | 53.840 | 25 |
| 2024-05-03 | 9:17:18 AM | 53.500 | 550 |
| 2024-05-02 | 9:40:12 PM | 52.040 | 100 |
| 2024-05-02 | 9:05:06 PM | 51.580 | 106 |
| 2024-05-02 | 9:04:53 PM | 51.640 | 35 |
| 2024-05-02 | 9:04:46 PM | 52.140 | 100 |
| 2024-05-02 | 8:22:18 PM | 52.060 | 10 |
| 2024-05-02 | 7:04:22 PM | 52.020 | 25 |
| 2024-05-02 | 7:01:27 PM | 52.300 | 12 |
| 2024-05-02 | 7:00:46 PM | 51.800 | 106 |
| 2024-05-02 | 7:00:32 PM | 52.020 | 70 |
| 2024-05-02 | 5:37:38 PM | 51.940 | 25 |
| 2024-05-02 | 3:41:39 PM | 52.200 | 1 |