| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:57 PM | 29.73 | 100 |
| 2024-04-25 | 9:59:57 PM | 29.72 | 100 |
| 2024-04-25 | 9:59:57 PM | 29.73 | 100 |
| 2024-04-25 | 9:59:57 PM | 29.72 | 229 |
| 2024-04-25 | 9:59:52 PM | 29.72 | 171 |
| 2024-04-25 | 9:59:52 PM | 29.72 | 100 |
| 2024-04-25 | 9:59:52 PM | 29.72 | 200 |
| 2024-04-25 | 9:59:45 PM | 29.72 | 100 |
| 2024-04-25 | 9:59:27 PM | 29.71 | 100 |
| 2024-04-25 | 9:58:41 PM | 29.72 | 100 |
| 2024-04-25 | 9:57:40 PM | 29.71 | 100 |
| 2024-04-25 | 9:57:12 PM | 29.71 | 208 |
| 2024-04-25 | 9:57:06 PM | 29.72 | 100 |