| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:36:15 AM | 4.10 | 300 |
| 2024-06-05 | 7:36:12 AM | 4.10 | 500 |
| 2024-06-05 | 7:36:09 AM | 4.10 | 600 |
| 2024-06-05 | 7:36:07 AM | 4.10 | 11,000 |
| 2024-06-05 | 7:36:01 AM | 4.10 | 100 |
| 2024-06-05 | 7:35:55 AM | 4.10 | 10,000 |
| 2024-06-05 | 7:35:51 AM | 4.10 | 200 |
| 2024-06-05 | 7:35:42 AM | 4.10 | 100 |
| 2024-06-05 | 7:35:23 AM | 4.10 | 100 |
| 2024-06-05 | 7:35:04 AM | 4.10 | 100 |
| 2024-06-05 | 7:34:48 AM | 4.11 | 1,300 |
| 2024-06-05 | 7:34:45 AM | 4.10 | 100 |