| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:04:34 AM | 95.77 | 0 |
| 2024-05-31 | 9:02:19 AM | 95.72 | 0 |
| 2024-05-31 | 8:01:38 AM | 95.90 | 0 |
| 2024-05-30 | 9:02:30 PM | 96.02 | 0 |
| 2024-05-30 | 8:02:29 PM | 96.22 | 0 |
| 2024-05-30 | 7:02:07 PM | 96.27 | 0 |
| 2024-05-30 | 6:02:15 PM | 96.07 | 0 |
| 2024-05-30 | 5:02:02 PM | 95.98 | 0 |
| 2024-05-30 | 4:03:39 PM | 96.13 | 0 |
| 2024-05-30 | 3:28:15 PM | 96.07 | 0 |
| 2024-05-30 | 2:58:29 PM | 95.78 | 0 |
| 2024-05-30 | 2:03:33 PM | 95.78 | 0 |
| 2024-05-30 | 1:03:09 PM | 95.69 | 0 |