| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:51:40 PM | 11.57 | 100 |
| 2024-05-03 | 6:50:34 PM | 11.57 | 100 |
| 2024-05-03 | 6:50:34 PM | 11.57 | 100 |
| 2024-05-03 | 6:50:34 PM | 11.57 | 100 |
| 2024-05-03 | 6:50:34 PM | 11.57 | 100 |
| 2024-05-03 | 6:50:34 PM | 11.57 | 100 |
| 2024-05-03 | 6:50:34 PM | 11.57 | 100 |
| 2024-05-03 | 6:50:24 PM | 11.56 | 100 |
| 2024-05-03 | 6:50:24 PM | 11.57 | 100 |
| 2024-05-03 | 6:50:23 PM | 11.57 | 200 |
| 2024-05-03 | 6:50:09 PM | 11.56 | 153 |
| 2024-05-03 | 6:50:09 PM | 11.55 | 400 |