| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:51:13 PM | 6.99 | 100 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 100 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 100 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 600 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 100 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 200 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 100 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 300 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 2,044 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 300 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 600 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 7,300 |
| 2024-05-28 | 8:51:13 PM | 6.99 | 200 |