| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:52:00 PM | 53.36 | 102 |
| 2024-05-31 | 5:31:37 PM | 53.34 | 333 |
| 2024-05-31 | 5:30:02 PM | 53.34 | 100 |
| 2024-05-31 | 5:30:02 PM | 53.34 | 100 |
| 2024-05-31 | 5:30:01 PM | 53.34 | 400 |
| 2024-05-31 | 5:30:01 PM | 53.35 | 600 |
| 2024-05-31 | 5:30:01 PM | 53.34 | 100 |
| 2024-05-31 | 5:30:01 PM | 53.35 | 332 |
| 2024-05-31 | 5:30:01 PM | 53.34 | 600 |
| 2024-05-31 | 4:49:28 PM | 53.35 | 451 |
| 2024-05-31 | 4:41:27 PM | 53.33 | 600 |
| 2024-05-31 | 4:40:30 PM | 53.34 | 150 |
| 2024-05-31 | 4:40:28 PM | 53.35 | 150 |