| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:45:33 PM | 54.05 | 200 |
| 2024-06-03 | 3:45:33 PM | 54.05 | 100 |
| 2024-06-03 | 3:45:33 PM | 54.05 | 100 |
| 2024-06-03 | 3:45:33 PM | 54.05 | 100 |
| 2024-06-03 | 3:45:33 PM | 54.05 | 100 |
| 2024-06-03 | 3:44:43 PM | 54.00 | 100 |
| 2024-06-03 | 3:41:25 PM | 54.01 | 200 |
| 2024-06-03 | 3:41:17 PM | 54.02 | 100 |
| 2024-06-03 | 3:41:08 PM | 54.03 | 100 |
| 2024-06-03 | 3:30:26 PM | 54.16 | 195 |
| 2024-06-03 | 3:30:00 PM | 54.14 | 299 |