| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.05.2024 | 21:21:42 | 3.1600 | 100 |
| 17.05.2024 | 21:10:22 | 3.1440 | 100 |
| 17.05.2024 | 20:49:13 | 3.1300 | 100 |
| 17.05.2024 | 20:46:33 | 3.1299 | 100 |
| 17.05.2024 | 20:45:41 | 3.1200 | 100 |
| 17.05.2024 | 20:45:41 | 3.1200 | 100 |
| 17.05.2024 | 20:07:45 | 3.1101 | 400 |
| 17.05.2024 | 20:07:45 | 3.1101 | 100 |
| 17.05.2024 | 20:07:45 | 3.1101 | 100 |
| 17.05.2024 | 20:07:45 | 3.1100 | 100 |
| 17.05.2024 | 20:07:45 | 3.1100 | 100 |
| 17.05.2024 | 19:49:23 | 3.1200 | 200 |
| 17.05.2024 | 19:49:23 | 3.1200 | 100 |