| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:26:01 AM | 234.000 | - |
| 2024-05-27 | 10:26:00 AM | 234.000 | - |
| 2024-05-27 | 10:23:05 AM | 234.000 | - |
| 2024-05-27 | 10:23:03 AM | 234.000 | - |
| 2024-05-27 | 10:23:02 AM | 233.900 | - |
| 2024-05-27 | 10:21:28 AM | 234.000 | - |
| 2024-05-27 | 10:21:06 AM | 234.000 | - |
| 2024-05-27 | 10:20:44 AM | 233.900 | - |
| 2024-05-27 | 10:20:26 AM | 234.000 | - |
| 2024-05-27 | 10:20:25 AM | 233.900 | - |
| 2024-05-27 | 10:20:01 AM | 233.800 | - |
| 2024-05-27 | 10:20:00 AM | 233.900 | - |