| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:58:55 PM | 109.600 | - |
| 2024-05-30 | 10:58:55 PM | 109.600 | - |
| 2024-05-30 | 10:58:55 PM | 109.600 | - |
| 2024-05-30 | 10:58:55 PM | 109.600 | - |
| 2024-05-30 | 10:58:55 PM | 109.600 | - |
| 2024-05-30 | 10:58:55 PM | 109.600 | - |
| 2024-05-30 | 10:58:55 PM | 109.600 | - |
| 2024-05-30 | 10:58:55 PM | 109.600 | - |
| 2024-05-30 | 10:58:55 PM | 109.600 | - |
| 2024-05-30 | 10:58:55 PM | 109.600 | - |
| 2024-05-30 | 10:58:55 PM | 109.600 | - |
| 2024-05-30 | 10:58:55 PM | 109.600 | - |