| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:30:01 AM | 208.00 | 35 |
| 2024-05-31 | 11:30:01 AM | 208.00 | 25 |
| 2024-05-31 | 11:30:01 AM | 208.00 | 17 |
| 2024-05-31 | 11:30:01 AM | 208.00 | 82 |
| 2024-05-31 | 11:30:01 AM | 206.00 | 80 |
| 2024-05-31 | 11:25:22 AM | 206.00 | 1 |
| 2024-05-31 | 11:25:22 AM | 206.00 | 4 |
| 2024-05-31 | 11:25:21 AM | 206.00 | 10 |
| 2024-05-31 | 11:25:21 AM | 206.00 | 52 |
| 2024-05-31 | 11:25:21 AM | 207.00 | 40 |
| 2024-05-31 | 11:25:21 AM | 207.00 | 40 |
| 2024-05-31 | 11:25:21 AM | 207.00 | 20 |
| 2024-05-31 | 11:25:21 AM | 207.00 | 3 |