| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:00:01 PM | 715.1000 | 0 |
| 2024-05-21 | 5:00:01 PM | 712.9000 | 0 |
| 2024-05-21 | 3:41:02 PM | 711.8000 | 0 |
| 2024-05-21 | 1:58:28 PM | 714.9000 | 10 |
| 2024-05-21 | 8:09:05 AM | 710.8000 | 0 |
| 2024-05-21 | 8:05:02 AM | 710.8000 | 0 |
| 2024-05-20 | 7:55:01 PM | 708.0000 | 0 |
| 2024-05-20 | 7:40:01 PM | 708.6000 | 0 |
| 2024-05-20 | 6:00:01 PM | 707.2000 | 0 |
| 2024-05-20 | 5:26:11 PM | 710.5000 | 2 |
| 2024-05-20 | 5:00:01 PM | 707.1000 | 0 |
| 2024-05-20 | 3:41:01 PM | 704.2000 | 0 |
| 2024-05-20 | 8:06:29 AM | 703.0000 | 0 |