| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:01:10 PM | 2.400 | - |
| 2024-04-18 | 12:52:09 PM | 2.400 | - |
| 2024-04-18 | 12:34:07 PM | 2.400 | - |
| 2024-04-18 | 12:31:07 PM | 2.400 | - |
| 2024-04-18 | 12:28:07 PM | 2.400 | - |
| 2024-04-18 | 12:16:06 PM | 2.400 | - |
| 2024-04-18 | 12:07:05 PM | 2.400 | - |
| 2024-04-18 | 12:01:05 PM | 2.400 | - |
| 2024-04-18 | 11:59:56 AM | 2.400 | - |
| 2024-04-18 | 11:49:04 AM | 2.400 | - |
| 2024-04-18 | 11:43:03 AM | 2.400 | - |
| 2024-04-18 | 11:31:02 AM | 2.400 | - |
| 2024-04-18 | 11:28:02 AM | 2.400 | - |