| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |
| 2024-04-18 | 11:00:17 PM | 2.400 | - |