| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:04:54 PM | 2.380 | - |
| 2024-05-03 | 5:01:54 PM | 2.380 | - |
| 2024-05-03 | 4:58:54 PM | 2.380 | - |
| 2024-05-03 | 4:55:54 PM | 2.380 | - |
| 2024-05-03 | 4:52:54 PM | 2.380 | - |
| 2024-05-03 | 4:49:54 PM | 2.380 | - |
| 2024-05-03 | 4:46:53 PM | 2.380 | - |
| 2024-05-03 | 4:43:53 PM | 2.380 | - |
| 2024-05-03 | 4:40:53 PM | 2.380 | - |
| 2024-05-03 | 4:37:53 PM | 2.380 | - |
| 2024-05-03 | 4:34:53 PM | 2.380 | - |
| 2024-05-03 | 4:31:53 PM | 2.380 | - |
| 2024-05-03 | 4:28:52 PM | 2.380 | - |