| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:45:31 PM | 235.000 | - |
| 2024-05-31 | 4:45:30 PM | 235.100 | - |
| 2024-05-31 | 4:45:24 PM | 235.000 | - |
| 2024-05-31 | 4:45:15 PM | 235.100 | - |
| 2024-05-31 | 4:45:14 PM | 235.100 | - |
| 2024-05-31 | 4:44:42 PM | 235.100 | - |
| 2024-05-31 | 4:44:35 PM | 235.200 | - |
| 2024-05-31 | 4:44:24 PM | 235.100 | - |
| 2024-05-31 | 4:44:19 PM | 235.200 | - |
| 2024-05-31 | 4:43:41 PM | 235.300 | - |
| 2024-05-31 | 4:43:40 PM | 235.200 | - |
| 2024-05-31 | 4:43:39 PM | 235.200 | - |