| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:05:33 PM | 45.700 | - |
| 2024-04-30 | 6:05:32 PM | 45.710 | - |
| 2024-04-30 | 6:05:31 PM | 45.700 | - |
| 2024-04-30 | 6:04:50 PM | 45.710 | - |
| 2024-04-30 | 6:01:49 PM | 45.710 | - |
| 2024-04-30 | 6:01:47 PM | 45.700 | - |
| 2024-04-30 | 6:01:40 PM | 45.710 | - |
| 2024-04-30 | 6:01:38 PM | 45.700 | - |
| 2024-04-30 | 6:01:37 PM | 45.710 | - |
| 2024-04-30 | 6:01:27 PM | 45.700 | - |
| 2024-04-30 | 6:01:24 PM | 45.710 | - |
| 2024-04-30 | 6:01:23 PM | 45.700 | - |
| 2024-04-30 | 5:58:42 PM | 45.710 | - |