| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:44:13 PM | 230.500 | - |
| 2024-05-31 | 8:41:13 PM | 230.500 | - |
| 2024-05-31 | 8:38:12 PM | 230.500 | - |
| 2024-05-31 | 8:37:50 PM | 230.000 | - |
| 2024-05-31 | 8:37:50 PM | 230.500 | - |
| 2024-05-31 | 8:35:36 PM | 231.000 | - |
| 2024-05-31 | 8:32:36 PM | 231.000 | - |
| 2024-05-31 | 8:29:35 PM | 231.000 | - |
| 2024-05-31 | 8:26:35 PM | 231.000 | - |
| 2024-05-31 | 8:23:35 PM | 231.000 | - |
| 2024-05-31 | 8:20:34 PM | 231.000 | - |
| 2024-05-31 | 8:17:34 PM | 231.000 | - |