| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:02:45 PM | 16.634 | - |
| 2024-04-25 | 9:02:44 PM | 16.634 | - |
| 2024-04-25 | 9:02:40 PM | 16.634 | - |
| 2024-04-25 | 9:02:32 PM | 16.634 | - |
| 2024-04-25 | 9:02:16 PM | 16.632 | - |
| 2024-04-25 | 9:02:15 PM | 16.634 | - |
| 2024-04-25 | 9:02:14 PM | 16.632 | - |
| 2024-04-25 | 9:02:13 PM | 16.634 | - |
| 2024-04-25 | 9:02:12 PM | 16.634 | - |
| 2024-04-25 | 9:02:10 PM | 16.634 | - |
| 2024-04-25 | 9:02:08 PM | 16.630 | - |
| 2024-04-25 | 9:02:08 PM | 16.634 | - |